|
Altus
|
53.10 |
|
0.25 |
0.47% |
9.30% |
2025-06-19 |
|
Altisource Portfolio Solutions
|
10.03 |
|
0.97 |
10.71% |
-18.06% |
2025-06-18 |
|
Colliers International Group
|
176.38 |
|
-0.58 |
-0.33% |
18.53% |
2025-06-19 |
|
CME
|
271.81 |
|
2.30 |
0.85% |
37.08% |
2025-06-18 |
|
Cresud Sacif Y A
|
10.87 |
|
-0.06 |
-0.55% |
36.22% |
2025-06-18 |
|
Dream Unlimited
|
19.70 |
|
0 |
0% |
5.52% |
2025-06-19 |
|
FactSet Research Systems
|
424.95 |
|
0.90 |
0.21% |
3.97% |
2025-06-18 |
|
Forestar
|
19.37 |
|
-0.04 |
-0.21% |
-37.90% |
2025-06-18 |
|
FirstService
|
241.59 |
|
-2.08 |
-0.85% |
17.08% |
2025-06-19 |
|
Graphisoft Park
|
12.50 |
|
0 |
0% |
37.36% |
2025-06-19 |
|
Howard Hughes
|
69.39 |
|
0.08 |
0.12% |
6.74% |
2025-06-18 |
|
Intercontinental Exchange
|
179.58 |
|
-1.40 |
-0.77% |
31.62% |
2025-06-18 |
|
Irsa Inversiones Y Rprsntcins
|
13.74 |
|
0.24 |
1.78% |
48.70% |
2025-06-18 |
|
Isras Investment Company
|
87,520.00 |
|
110.00 |
0.13% |
26.84% |
2025-06-19 |
|
ISS
|
173.30 |
|
2.10 |
1.23% |
33.41% |
2025-06-20 |
|
Jones Lang LaSalle
|
237.44 |
|
3.72 |
1.59% |
13.15% |
2025-06-18 |
|
Kennedy Wilson
|
6.62 |
|
0.04 |
0.61% |
-32.86% |
2025-06-18 |
|
Moody's
|
470.53 |
|
-0.62 |
-0.13% |
11.88% |
2025-06-18 |
|
Marcus & Millichap
|
30.80 |
|
0.57 |
1.89% |
-1.25% |
2025-06-18 |
|
MORGUARD
|
113.01 |
|
0.01 |
0.01% |
2.73% |
2025-06-19 |
|
Msci
|
543.71 |
|
-5.03 |
-0.92% |
14.28% |
2025-06-18 |
|
NASDAQ
|
86.37 |
|
0.42 |
0.49% |
45.81% |
2025-06-18 |
|
Real Matters
|
5.56 |
|
-0.01 |
-0.18% |
-11.32% |
2025-06-19 |
|
S&P Global
|
501.07 |
|
-0.11 |
-0.02% |
14.97% |
2025-06-18 |
|
SS&C Technologies
|
79.48 |
|
-0.31 |
-0.39% |
27.88% |
2025-06-18 |
|
Walker & Dunlop
|
66.91 |
|
0.91 |
1.38% |
-29.63% |
2025-06-18 |
|
Xinyuan Real Estate
|
2.13 |
|
0.03 |
1.43% |
-20.52% |
2025-06-18 |