CBRE Group - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Altus 52.02 0.94 1.84% -0.17% 2025-04-02
Altisource Portfolio Solutions 0.72 0.06 8.48% -58.37% 2025-04-02
Colliers International Group 177.94 1.96 1.11% 9.84% 2025-04-02
CME 262.69 0.39 0.15% 23.89% 2025-04-02
Cresud Sacif Y A 11.50 0.12 1.05% 26.65% 2025-04-02
Dream Unlimited 19.90 0.19 0.96% 5.85% 2025-04-02
FactSet Research Systems 451.36 -5.23 -1.15% 2.68% 2025-04-02
Forestar 21.41 0.22 1.04% -45.95% 2025-04-02
FirstService 245.64 4.25 1.76% 12.50% 2025-04-02
Howard Hughes 74.81 0.93 1.26% 7.69% 2025-04-02
Intercontinental Exchange 170.39 -0.94 -0.55% 24.02% 2025-04-02
Irsa Inversiones Y Rprsntcins 13.31 0.11 0.83% 44.20% 2025-04-02
ISS 159.10 -1.00 -0.62% 27.59% 2025-04-02
Jones Lang LaSalle 250.86 4.86 1.98% 29.10% 2025-04-02
Kennedy Wilson 8.61 0.07 0.82% 2.62% 2025-04-02
Moody's 470.58 2.34 0.50% 20.29% 2025-04-02
Marcus & Millichap 34.52 -0.39 -1.12% 3.23% 2025-04-02
MORGUARD 121.83 1.13 0.94% 7.81% 2025-04-02
Msci 576.39 9.41 1.66% 6.74% 2025-04-02
NASDAQ 78.33 2.30 3.02% 27.20% 2025-04-02
Real Matters 5.86 -0.16 -2.66% -1.51% 2025-04-02
S&P Global 509.97 -0.78 -0.15% 19.58% 2025-04-02
SS&C Technologies 83.42 0.42 0.51% 33.56% 2025-04-02
Walker & Dunlop 85.06 1.95 2.35% -10.40% 2025-04-02
Xinyuan Real Estate 2.62 -0.02 -0.76% -5.76% 2025-04-02

Fiyat Gün Yıl Tarih
US500 5506 37.90 0.67% 6.97% 2025-04-03